MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2025 04:59 PM IST
| MIDCPNIFTY 28-OCT-2025 12900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 356.45 | -88.25 | - | 596 | -33 | 533 | |||||||||
| 15 Oct | 13035.10 | 270.2 | -121 | - | 557 | -17 | 684 | |||||||||
| 28 Sept | 0.00 | 130 | -118.2 | 14.65 | 1,077 | 352 | 480 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 664.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 664.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12900 expiring on 28OCT2025
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 356.45, which was -88.25 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 533
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 270.2, which was -121 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 684
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 130, which was -118.2 lower than the previous day. The implied volatity was 14.65, the open interest changed by 352 which increased total open position to 480
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28OCT2025 12900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 52.7 | 25.55 | - | 12,277 | -149 | 2,338 |
| 15 Oct | 13035.10 | 96.2 | 38.4 | - | 11,041 | -110 | 2,281 |
| 28 Sept | 0.00 | 392 | 143.6 | 18.29 | 202 | 21 | 140 |
| 21 Sept | 0.00 | 506.55 | 0 | 2.91 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 506.55 | 0 | 1.87 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12900 expiring on 28OCT2025
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 52.7, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 2338
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 96.2, which was 38.4 higher than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 2281
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 392, which was 143.6 higher than the previous day. The implied volatity was 18.29, the open interest changed by 21 which increased total open position to 140
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 506.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 506.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
