MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2025 04:59 PM IST
| MIDCPNIFTY 28-OCT-2025 13025 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 240.75 | -92 | - | 78 | -10 | 124 | |||||||||
| 15 Oct | 13035.10 | 185 | -116.95 | - | 1,153 | 95 | 208 | |||||||||
| 28 Sept | 0.00 | 602.05 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 602.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13025 expiring on 28OCT2025
Delta for 13025 CE is -
Historical price for 13025 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 240.75, which was -92 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 124
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 185, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 208
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 602.05, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 602.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28OCT2025 13025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 81 | 37 | - | 883 | 3 | 360 |
| 15 Oct | 13035.10 | 141.65 | 57.6 | - | 1,967 | 36 | 324 |
| 28 Sept | 0.00 | 453 | 264.1 | 16.68 | 1 | -1 | 4 |
| 21 Sept | 0.00 | 567.65 | 0 | 2.20 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13025 expiring on 28OCT2025
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 81, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 360
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 141.65, which was 57.6 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 324
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 453, which was 264.1 higher than the previous day. The implied volatity was 16.68, the open interest changed by -1 which decreased total open position to 4
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 567.65, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
