MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
25 Oct 2025 03:52 PM IST
| MIDCPNIFTY 28-OCT-2025 13200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 0.00 | 46.55 | -53.4 | - | 1,47,387 | 5,618 | 10,647 | |||||||||
| 18 Oct | 0.00 | 141.2 | -58.6 | - | 34,917 | 1,609 | 5,313 | |||||||||
| 15 Oct | 13035.10 | 102 | -78.05 | - | 21,201 | 1,182 | 4,741 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 58.9 | -63.95 | 15.08 | 719 | 44 | 449 | |||||||||
| 21 Sept | 0.00 | 347.1 | 24 | 13.45 | 196 | 120 | 174 | |||||||||
For Nifty Midcap Select - strike price 13200 expiring on 28OCT2025
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 46.55, which was -53.4 lower than the previous day. The implied volatity was -, the open interest changed by 5618 which increased total open position to 10647
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 141.2, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 1609 which increased total open position to 5313
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 102, which was -78.05 lower than the previous day. The implied volatity was -, the open interest changed by 1182 which increased total open position to 4741
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 58.9, which was -63.95 lower than the previous day. The implied volatity was 15.08, the open interest changed by 44 which increased total open position to 449
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 347.1, which was 24 higher than the previous day. The implied volatity was 13.45, the open interest changed by 120 which increased total open position to 174
| MIDCPNIFTY 28OCT2025 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 0.00 | 82 | 10.3 | - | 1,50,034 | -1,384 | 5,028 |
| 18 Oct | 0.00 | 141.05 | 57.75 | - | 42,942 | 1,174 | 4,806 |
| 15 Oct | 13035.10 | 232.6 | 91.15 | - | 14,078 | -927 | 1,808 |
| 28 Sept | 0.00 | 601.7 | 182.5 | 18.25 | 147 | -32 | 123 |
| 21 Sept | 0.00 | 215.15 | 15.95 | 17.86 | 313 | 188 | 206 |
For Nifty Midcap Select - strike price 13200 expiring on 28OCT2025
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 82, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by -1384 which decreased total open position to 5028
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 141.05, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by 1174 which increased total open position to 4806
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 232.6, which was 91.15 higher than the previous day. The implied volatity was -, the open interest changed by -927 which decreased total open position to 1808
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 601.7, which was 182.5 higher than the previous day. The implied volatity was 18.25, the open interest changed by -32 which decreased total open position to 123
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 215.15, which was 15.95 higher than the previous day. The implied volatity was 17.86, the open interest changed by 188 which increased total open position to 206
