MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Oct 2025 02:26 AM IST
| MIDCPNIFTY 28-OCT-2025 13425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 6.55 | -15 | - | 9,994 | 105 | 505 | |||||||||
| 25 Oct | 0.00 | 6.55 | -15 | - | 9,994 | 105 | 505 | |||||||||
| 18 Oct | 0.00 | 50.55 | -380.45 | - | 681 | 145 | 145 | |||||||||
| 15 Oct | 13035.10 | 431 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 0.00 | 431 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 431 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13425 expiring on 28OCT2025
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 26 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 6.55, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 505
On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 6.55, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 505
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 50.55, which was -380.45 lower than the previous day. The implied volatity was -, the open interest changed by 145 which increased total open position to 145
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 431, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 431, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 431, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28OCT2025 13425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 262 | 36.5 | - | 155 | 0 | 27 |
| 25 Oct | 0.00 | 262 | 36.5 | - | 155 | 0 | 27 |
| 18 Oct | 0.00 | 278.8 | 92 | - | 118 | 11 | 26 |
| 15 Oct | 13035.10 | 261.2 | 0.2 | - | 1 | 0 | 2 |
| 28 Sept | 0.00 | 790.7 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 790.7 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13425 expiring on 28OCT2025
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 26 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 262, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 262, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 278.8, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 26
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 261.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 790.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 790.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
