MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
08 Feb 2026 11:59 PM IST
| MIDCPNIFTY 24-FEB-2026 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Feb | 13644.90 | 275.8 | -78.9 | - | 13,384 | 263 | 2,138 | |||||||||
| 7 Feb | 13644.90 | 275.8 | -78.9 | - | 13,384 | 263 | 2,138 | |||||||||
| 1 Feb | 13020.25 | 106.35 | -141.25 | 19.44 | 20,083 | 333 | 4,108 | |||||||||
| 31 Jan | 13400.05 | 231.65 | -32.05 | - | 12,730 | 558 | 3,793 | |||||||||
| 25 Jan | 13066.65 | 166.7 | -87.8 | - | 1,780 | 455 | 1,290 | |||||||||
| 24 Jan | 13066.65 | 166.7 | -87.8 | - | 1,780 | 455 | 1,290 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 13155.05 | 197.4 | -65 | - | 1,742 | 320 | 874 | |||||||||
| 20 Jan | 13307.90 | 253.55 | -196.8 | 17.46 | 1,121 | 481 | 554 | |||||||||
| 18 Jan | 13697.85 | 461.95 | -16.05 | - | 52 | 20 | 60 | |||||||||
| 17 Jan | 13697.85 | 461.95 | -16.05 | - | 52 | 20 | 60 | |||||||||
| 11 Jan | 13676.70 | 863.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jan | 13676.70 | 863.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13759.60 | 863.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13500 expiring on 24FEB2026
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 8 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 275.8, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 263 which increased total open position to 2138
On 7 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 275.8, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 263 which increased total open position to 2138
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 106.35, which was -141.25 lower than the previous day. The implied volatity was 19.44, the open interest changed by 333 which increased total open position to 4108
On 31 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 231.65, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 558 which increased total open position to 3793
On 25 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 166.7, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 455 which increased total open position to 1290
On 24 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 166.7, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 455 which increased total open position to 1290
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 197.4, which was -65 lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 874
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 253.55, which was -196.8 lower than the previous day. The implied volatity was 17.46, the open interest changed by 481 which increased total open position to 554
On 18 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 461.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60
On 17 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 461.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60
On 11 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 863.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 863.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 863.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Feb | 13644.90 | 153.95 | 28.15 | - | 20,259 | -422 | 3,020 |
| 7 Feb | 13644.90 | 153.95 | 28.15 | - | 20,259 | -422 | 3,020 |
| 1 Feb | 13020.25 | 603.4 | 267.95 | 28.15 | 5,195 | 57 | 1,838 |
| 31 Jan | 13400.05 | 347.8 | 41.6 | - | 4,845 | -312 | 1,806 |
| 25 Jan | 13066.65 | 597.6 | 210.05 | - | 468 | 122 | 559 |
| 24 Jan | 13066.65 | 597.6 | 210.05 | - | 468 | 122 | 559 |
| 21 Jan | 13155.05 | 490.85 | 102.7 | - | 914 | 230 | 545 |
| 20 Jan | 13307.90 | 407.5 | 193.4 | 22.52 | 640 | 190 | 315 |
| 18 Jan | 13697.85 | 214.3 | 17.8 | - | 183 | 77 | 106 |
| 17 Jan | 13697.85 | 214.3 | 17.8 | - | 183 | 77 | 106 |
| 11 Jan | 13676.70 | 353 | 0 | - | 0 | 0 | 0 |
| 10 Jan | 13676.70 | 353 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13759.60 | 353 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13500 expiring on 24FEB2026
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 8 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 153.95, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by -422 which decreased total open position to 3020
On 7 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 153.95, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by -422 which decreased total open position to 3020
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 603.4, which was 267.95 higher than the previous day. The implied volatity was 28.15, the open interest changed by 57 which increased total open position to 1838
On 31 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 347.8, which was 41.6 higher than the previous day. The implied volatity was -, the open interest changed by -312 which decreased total open position to 1806
On 25 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 597.6, which was 210.05 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 559
On 24 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 597.6, which was 210.05 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 559
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 490.85, which was 102.7 higher than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 545
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 407.5, which was 193.4 higher than the previous day. The implied volatity was 22.52, the open interest changed by 190 which increased total open position to 315
On 18 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 214.3, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 106
On 17 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 214.3, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 106
On 11 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 353, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 353, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 353, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
