MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.02
Theta: -0.06
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 9.7 | 0.2 | 35.53 | 74 | -1 | 700 | |||||||||
| 14 Sept | 104.69 | 6 | 2.8 | 28.69 | 4,810 | -710 | 1,053 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 93.10 | 1.7 | -0.4 | 28.56 | 213 | 21 | 131 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 100 expiring on 30SEP2025
Delta for 100 CE is 0.93
Historical price for 100 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 9.7, which was 0.2 higher than the previous day. The implied volatity was 35.53, the open interest changed by -1 which decreased total open position to 700
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 6, which was 2.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by -710 which decreased total open position to 1053
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 28.56, the open interest changed by 21 which increased total open position to 131
| MOTHERSON 30SEP2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.03
Theta: -0.05
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.3 | -0.05 | 39.26 | 672 | 180 | 2,230 |
| 14 Sept | 104.69 | 0.9 | -1.3 | 30.52 | 3,089 | 498 | 1,198 |
| 17 Aug | 93.10 | 7.7 | 0.3 | 30.04 | 3 | 2 | 7 |
For Samvrdhna Mthrsn Intl Ltd - strike price 100 expiring on 30SEP2025
Delta for 100 PE is -0.09
Historical price for 100 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.26, the open interest changed by 180 which increased total open position to 2230
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.9, which was -1.3 lower than the previous day. The implied volatity was 30.52, the open interest changed by 498 which increased total open position to 1198
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 7.7, which was 0.3 higher than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 7
