MOTHERSON
Samvrdhna Mthrsn Intl Ltd
95.57
-0.96 (-0.99%)
Option Chain for MOTHERSON
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for MOTHERSON is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 37.90 | 0.00 | - | 80 | - | -0.05 | 0.45 | 34.26 | 15 | 6 | 32 | -0.08 |
| - | 0 | 0 | 0 | - | 16.75 | 0.00 | - | 82.5 | - | 0.00 | 1.25 | 11.80 | 0 | 0 | 0 | -0.00 |
| 0.83 | 5 | 3 | 4 | 32.12 | 10.00 | 1.65 | 7.00 | 85 | - | -0.10 | 1.05 | 31.98 | 18 | 0 | 35 | -0.17 |
| - | 0 | 0 | 0 | - | 29.80 | 0.00 | - | 86.65 | - | 0.00 | 3.35 | 8.66 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 12.95 | 0.00 | - | 87.5 | - | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.69 | 19 | -2 | 12 | 27.73 | 6.05 | -0.35 | 1.63 | 90 | 0.50 | -0.05 | 2.35 | 31.46 | 24 | -1 | 31 | -0.32 |
| 0.58 | 1 | 1 | 2 | 28.31 | 4.50 | -5.15 | - | 92.5 | - | 0.00 | 3.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 22.75 | 0.00 | - | 93.35 | - | 0.00 | 6.10 | 3.28 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.48 | 44 | 13 | 37 | 28.45 | 3.35 | -0.50 | 0.48 | 95 | 0.77 | 0.05 | 4.60 | 30.83 | 24 | 10 | 21 | -0.51 |
| - | 0 | 0 | 0 | - | 19.65 | 0.00 | - | 96.65 | - | 0.00 | 7.95 | 0.49 | 0 | 0 | 0 | -0.01 |
| 0.39 | 8 | 4 | 5 | 29.36 | 2.50 | -0.55 | - | 97.5 | - | 0.00 | 6.30 | - | 0 | 0 | 0 | - |
| 0.30 | 131 | 21 | 213 | 28.56 | 1.70 | -0.40 | 0.05 | 100 | 0.10 | 0.30 | 7.70 | 30.04 | 3 | 2 | 7 | -0.70 |
| 0.00 | 0 | 0 | 0 | 7.54 | 4.85 | 0.00 | - | 102.5 | - | 0.00 | 11.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.99 | 14.35 | 0.00 | - | 103.35 | - | 0.00 | 12.50 | - | 0 | 0 | 0 | - |
| 0.17 | 84 | -1 | 110 | 30.10 | 0.85 | -0.20 | 0.10 | 105 | -1.00 | -1.20 | 12.70 | 40.98 | 1 | 1 | 8 | -0.75 |
| 0.00 | 0 | 0 | 0 | 7.28 | 12.15 | 0.00 | - | 106.65 | - | 0.00 | 15.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 11.06 | 3.30 | 0.00 | - | 107.5 | - | 0.00 | 12.55 | - | 0 | 0 | 0 | - |
| 0.10 | 33 | 5 | 9 | 31.64 | 0.45 | -0.10 | - | 110 | - | 0.00 | 18.15 | - | 0 | 0 | 0 | - |
| 325 | 134 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
