MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.05
Theta: -0.10
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 5.25 | 0.1 | 31.44 | 370 | -1 | 1,179 | |||||||||
| 14 Sept | 104.69 | 2.75 | 1.55 | 28.33 | 13,081 | 60 | 1,612 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 93.10 | 0.85 | -0.2 | 30.10 | 110 | -1 | 84 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 105 expiring on 30SEP2025
Delta for 105 CE is 0.79
Historical price for 105 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 5.25, which was 0.1 higher than the previous day. The implied volatity was 31.44, the open interest changed by -1 which decreased total open position to 1179
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 2.75, which was 1.55 higher than the previous day. The implied volatity was 28.33, the open interest changed by 60 which increased total open position to 1612
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 30.10, the open interest changed by -1 which decreased total open position to 84
| MOTHERSON 30SEP2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.06
Theta: -0.08
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.8 | -0.2 | 32.63 | 605 | 3 | 1,128 |
| 14 Sept | 104.69 | 2.55 | -2.75 | 28.83 | 2,200 | 359 | 671 |
| 17 Aug | 93.10 | 12.7 | -1.2 | 40.98 | 1 | 1 | 8 |
For Samvrdhna Mthrsn Intl Ltd - strike price 105 expiring on 30SEP2025
Delta for 105 PE is -0.22
Historical price for 105 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 32.63, the open interest changed by 3 which increased total open position to 1128
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 2.55, which was -2.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 359 which increased total open position to 671
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 12.7, which was -1.2 lower than the previous day. The implied volatity was 40.98, the open interest changed by 1 which increased total open position to 8
