MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
25 Oct 2025 03:52 PM IST
| MOTHERSON 28-OCT-2025 106 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 106.25 | 1.3 | -0.85 | - | 523 | 35 | 120 | |||||||||
| 18 Oct | 104.70 | 1.55 | -1.7 | - | 647 | 91 | 209 | |||||||||
| 15 Oct | 105.05 | 2.35 | 0.25 | - | 510 | -20 | 194 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 106 expiring on 28OCT2025
Delta for 106 CE is -
Historical price for 106 CE is as follows
On 25 Oct MOTHERSON was trading at 106.25. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 120
On 18 Oct MOTHERSON was trading at 104.70. The strike last trading price was 1.55, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 209
On 15 Oct MOTHERSON was trading at 105.05. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 194
| MOTHERSON 28OCT2025 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 106.25 | 1 | 0.15 | - | 407 | -28 | 175 |
| 18 Oct | 104.70 | 2.6 | 1.05 | - | 533 | -77 | 122 |
| 15 Oct | 105.05 | 3 | -0.35 | - | 408 | 9 | 91 |
For Samvrdhna Mthrsn Intl Ltd - strike price 106 expiring on 28OCT2025
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 25 Oct MOTHERSON was trading at 106.25. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 175
On 18 Oct MOTHERSON was trading at 104.70. The strike last trading price was 2.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 122
On 15 Oct MOTHERSON was trading at 105.05. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 91
