MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 107.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.07
Theta: -0.12
Gamma: 0.06
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 3.6 | 0.1 | 32.79 | 412 | -70 | 379 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 1.7 | 1 | 28.51 | 3,569 | 195 | 515 | |||||||||
| 17 Aug | 93.10 | 3.3 | 0 | 11.06 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 CE is 0.64
Historical price for 107.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 32.79, the open interest changed by -70 which decreased total open position to 379
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 1.7, which was 1 higher than the previous day. The implied volatity was 28.51, the open interest changed by 195 which increased total open position to 515
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.07
Theta: -0.09
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 1.55 | -0.3 | 32.43 | 697 | -73 | 588 |
| 14 Sept | 104.69 | 4 | -3.35 | 29.17 | 288 | 23 | 92 |
| 17 Aug | 93.10 | 12.55 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 PE is -0.36
Historical price for 107.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 32.43, the open interest changed by -73 which decreased total open position to 588
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 4, which was -3.35 lower than the previous day. The implied volatity was 29.17, the open interest changed by 23 which increased total open position to 92
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
