MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.08
Theta: -0.12
Gamma: 0.07
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 2.2 | -0.05 | 32.03 | 2,892 | 221 | 2,106 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 1.05 | 0.6 | 29.55 | 4,321 | 109 | 1,113 | |||||||||
| 17 Aug | 93.10 | 0.45 | -0.1 | 31.64 | 9 | 5 | 33 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 30SEP2025
Delta for 110 CE is 0.48
Historical price for 110 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 32.03, the open interest changed by 221 which increased total open position to 2106
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 1.05, which was 0.6 higher than the previous day. The implied volatity was 29.55, the open interest changed by 109 which increased total open position to 1113
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by 5 which increased total open position to 33
| MOTHERSON 30SEP2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.08
Theta: -0.10
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 2.75 | -0.3 | 33.10 | 735 | 33 | 923 |
| 14 Sept | 104.69 | 5.95 | -3.65 | 31.77 | 164 | -21 | 64 |
| 17 Aug | 93.10 | 18.15 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 30SEP2025
Delta for 110 PE is -0.52
Historical price for 110 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 33.10, the open interest changed by 33 which increased total open position to 923
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 5.95, which was -3.65 lower than the previous day. The implied volatity was 31.77, the open interest changed by -21 which decreased total open position to 64
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
