Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
109.95 0.87 (0.80%)

Back to Option Chain

Historical option data for MOTHERSON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 30SEP2025 112.5 CE
Delta: 0.33
Vega: 0.07
Theta: -0.11
Gamma: 0.06
Date Close Ltp Change IV Volume Change OI OI
21 Sept 109.08 1.35 -0.05 33.45 970 91 727
14 Sept 104.69 0.55 0.25 29.13 1,086 14 338

For Samvrdhna Mthrsn Intl Ltd - strike price 112.5 expiring on 30SEP2025

Delta for 112.5 CE is 0.33

Historical price for 112.5 CE is as follows

On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by 91 which increased total open position to 727


On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 29.13, the open interest changed by 14 which increased total open position to 338


MOTHERSON 30SEP2025 112.5 PE
Delta: -0.67
Vega: 0.07
Theta: -0.08
Gamma: 0.06
Date Close Ltp Change IV Volume Change OI OI
21 Sept 109.08 4.3 -0.4 33.28 178 -5 176
14 Sept 104.69 8.05 -3.75 33.79 69 0 26

For Samvrdhna Mthrsn Intl Ltd - strike price 112.5 expiring on 30SEP2025

Delta for 112.5 PE is -0.67

Historical price for 112.5 PE is as follows

On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 4.3, which was -0.4 lower than the previous day. The implied volatity was 33.28, the open interest changed by -5 which decreased total open position to 176


On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 8.05, which was -3.75 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 26