Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
109.95 0.87 (0.80%)

Back to Option Chain

Historical option data for MOTHERSON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 30SEP2025 115 CE
Delta: 0.21
Vega: 0.05
Theta: -0.09
Gamma: 0.05
Date Close Ltp Change IV Volume Change OI OI
21 Sept 109.08 0.75 -0.1 33.85 1,215 -53 1,555
14 Sept 104.69 0.35 0.2 30.94 2,548 161 805

For Samvrdhna Mthrsn Intl Ltd - strike price 115 expiring on 30SEP2025

Delta for 115 CE is 0.21

Historical price for 115 CE is as follows

On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 33.85, the open interest changed by -53 which decreased total open position to 1555


On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was 30.94, the open interest changed by 161 which increased total open position to 805


MOTHERSON 30SEP2025 115 PE
Delta: -0.77
Vega: 0.06
Theta: -0.07
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
21 Sept 109.08 6.35 -0.3 36.45 146 6 94
14 Sept 104.69 10.25 -4.05 35.15 160 -37 105

For Samvrdhna Mthrsn Intl Ltd - strike price 115 expiring on 30SEP2025

Delta for 115 PE is -0.77

Historical price for 115 PE is as follows

On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 6.35, which was -0.3 lower than the previous day. The implied volatity was 36.45, the open interest changed by 6 which increased total open position to 94


On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 10.25, which was -4.05 lower than the previous day. The implied volatity was 35.15, the open interest changed by -37 which decreased total open position to 105