MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 117.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.04
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 0.5 | 0 | 36.89 | 254 | -29 | 343 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 117.5 expiring on 30SEP2025
Delta for 117.5 CE is 0.14
Historical price for 117.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 36.89, the open interest changed by -29 which decreased total open position to 343
| MOTHERSON 30SEP2025 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.04
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 8.4 | -0.45 | 35.80 | 12 | 2 | 29 |
For Samvrdhna Mthrsn Intl Ltd - strike price 117.5 expiring on 30SEP2025
Delta for 117.5 PE is -0.86
Historical price for 117.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 8.4, which was -0.45 lower than the previous day. The implied volatity was 35.80, the open interest changed by 2 which increased total open position to 29
