MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.03
Theta: -0.05
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 0.25 | -0.1 | 36.77 | 602 | -33 | 847 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 CE is 0.08
Historical price for 120 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 36.77, the open interest changed by -33 which decreased total open position to 847
| MOTHERSON 30SEP2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 11.2 | -0.05 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 PE is 0.00
Historical price for 120 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
