MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 75 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 27.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 104.69 | 27.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 75 expiring on 30SEP2025
Delta for 75 CE is 0.00
Historical price for 75 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.05 | 0 | - | 97 | 42 | 74 |
| 14 Sept | 104.69 | 0.05 | 0 | - | 3 | 0 | 31 |
For Samvrdhna Mthrsn Intl Ltd - strike price 75 expiring on 30SEP2025
Delta for 75 PE is -
Historical price for 75 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 74
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
