MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 77.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 104.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 77.5 expiring on 30SEP2025
Delta for 77.5 CE is 0.00
Historical price for 77.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 77.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 104.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 77.5 expiring on 30SEP2025
Delta for 77.5 PE is 0.00
Historical price for 77.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
