MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 21.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 104.69 | 21.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 93.10 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 80 expiring on 30SEP2025
Delta for 80 CE is 0.00
Historical price for 80 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.05 | 0 | - | 9 | 0 | 83 |
| 14 Sept | 104.69 | 0.05 | 0 | - | 90 | -67 | 250 |
| 17 Aug | 93.10 | 0.45 | -0.05 | 34.26 | 15 | 6 | 32 |
For Samvrdhna Mthrsn Intl Ltd - strike price 80 expiring on 30SEP2025
Delta for 80 PE is -
Historical price for 80 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 250
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 32
