MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 82.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 21.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 104.69 | 21.75 | 2.3 | - | 24 | 3 | 19 | |||||||||
| 17 Aug | 93.10 | 16.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 82.5 expiring on 30SEP2025
Delta for 82.5 CE is 0.00
Historical price for 82.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 21.75, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 82.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 104.69 | 0.05 | -0.05 | 49.84 | 52 | 3 | 88 |
| 17 Aug | 93.10 | 1.25 | 0 | 11.80 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 82.5 expiring on 30SEP2025
Delta for 82.5 PE is 0.00
Historical price for 82.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 49.84, the open interest changed by 3 which increased total open position to 88
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
