MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 20 | 5.7 | - | 1 | 1 | 26 | |||||||||
| 17 Aug | 93.10 | 10 | 1.65 | 32.12 | 4 | 3 | 5 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 85 expiring on 30SEP2025
Delta for 85 CE is 0.00
Historical price for 85 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 20, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was 32.12, the open interest changed by 3 which increased total open position to 5
| MOTHERSON 30SEP2025 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.1 | 0.05 | - | 3 | 0 | 193 |
| 14 Sept | 104.69 | 0.05 | -0.05 | 44.44 | 244 | -55 | 262 |
| 17 Aug | 93.10 | 1.05 | -0.1 | 31.98 | 18 | 0 | 35 |
For Samvrdhna Mthrsn Intl Ltd - strike price 85 expiring on 30SEP2025
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.44, the open interest changed by -55 which decreased total open position to 262
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 35
