MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 87.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 22.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 17.55 | 4.25 | - | 10 | -5 | 41 | |||||||||
| 17 Aug | 93.10 | 12.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 CE is 0.00
Historical price for 87.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 17.55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 41
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30SEP2025 87.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.05 | 0 | - | 11 | -7 | 284 |
| 14 Sept | 104.69 | 0.1 | -0.05 | 43.59 | 144 | -28 | 299 |
| 17 Aug | 93.10 | 3 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 PE is -
Historical price for 87.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 284
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.59, the open interest changed by -28 which decreased total open position to 299
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
