MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109.08 | 19.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 104.69 | 15 | 3.95 | - | 109 | 20 | 161 | |||||||||
| 17 Aug | 93.10 | 6.05 | -0.35 | 27.73 | 12 | -2 | 19 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 90 expiring on 30SEP2025
Delta for 90 CE is 0.00
Historical price for 90 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 161
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was 27.73, the open interest changed by -2 which decreased total open position to 19
| MOTHERSON 30SEP2025 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.05 | -0.05 | - | 262 | -92 | 566 |
| 14 Sept | 104.69 | 0.15 | -0.1 | 40.80 | 808 | -1 | 722 |
| 17 Aug | 93.10 | 2.35 | -0.05 | 31.46 | 24 | -1 | 31 |
For Samvrdhna Mthrsn Intl Ltd - strike price 90 expiring on 30SEP2025
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 566
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 40.80, the open interest changed by -1 which decreased total open position to 722
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by -1 which decreased total open position to 31
