MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 92.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 18.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 12.6 | 3.8 | - | 94 | 5 | 130 | |||||||||
| 17 Aug | 93.10 | 4.5 | -5.15 | 28.31 | 2 | 1 | 1 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 92.5 expiring on 30SEP2025
Delta for 92.5 CE is 0.00
Historical price for 92.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 12.6, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 130
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 4.5, which was -5.15 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 1
| MOTHERSON 30SEP2025 92.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 104.69 | 0.15 | -0.3 | 34.85 | 632 | 42 | 448 |
| 17 Aug | 93.10 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 92.5 expiring on 30SEP2025
Delta for 92.5 PE is 0.00
Historical price for 92.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was 34.85, the open interest changed by 42 which increased total open position to 448
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
