MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.02
Theta: -0.09
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 14.8 | 0.35 | 56.00 | 16 | -4 | 259 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 10.4 | 3.7 | 30.91 | 574 | -141 | 367 | |||||||||
| 17 Aug | 93.10 | 3.35 | -0.5 | 28.45 | 37 | 13 | 44 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 95 expiring on 30SEP2025
Delta for 95 CE is 0.93
Historical price for 95 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 14.8, which was 0.35 higher than the previous day. The implied volatity was 56.00, the open interest changed by -4 which decreased total open position to 259
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 10.4, which was 3.7 higher than the previous day. The implied volatity was 30.91, the open interest changed by -141 which decreased total open position to 367
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 3.35, which was -0.5 lower than the previous day. The implied volatity was 28.45, the open interest changed by 13 which increased total open position to 44
| MOTHERSON 30SEP2025 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.1 | -0.05 | 44.45 | 115 | -33 | 1,014 |
| 14 Sept | 104.69 | 0.3 | -0.45 | 33.93 | 1,437 | 123 | 1,094 |
| 17 Aug | 93.10 | 4.6 | 0.05 | 30.83 | 24 | 10 | 21 |
For Samvrdhna Mthrsn Intl Ltd - strike price 95 expiring on 30SEP2025
Delta for 95 PE is -0.03
Historical price for 95 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.45, the open interest changed by -33 which decreased total open position to 1014
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by 123 which increased total open position to 1094
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 30.83, the open interest changed by 10 which increased total open position to 21
