MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 30SEP2025 97.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 12.25 | 0.4 | 45.63 | 4 | -1 | 195 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 8.15 | 3.4 | 30.47 | 627 | -97 | 343 | |||||||||
| 17 Aug | 93.10 | 2.5 | -0.55 | 29.36 | 5 | 4 | 8 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 97.5 expiring on 30SEP2025
Delta for 97.5 CE is 0.93
Historical price for 97.5 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 12.25, which was 0.4 higher than the previous day. The implied volatity was 45.63, the open interest changed by -1 which decreased total open position to 195
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 8.15, which was 3.4 higher than the previous day. The implied volatity was 30.47, the open interest changed by -97 which decreased total open position to 343
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 29.36, the open interest changed by 4 which increased total open position to 8
| MOTHERSON 30SEP2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 0.15 | -0.1 | 40.63 | 111 | -18 | 509 |
| 14 Sept | 104.69 | 0.55 | -0.8 | 32.69 | 1,119 | -51 | 469 |
| 17 Aug | 93.10 | 6.3 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 97.5 expiring on 30SEP2025
Delta for 97.5 PE is -0.05
Historical price for 97.5 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 40.63, the open interest changed by -18 which decreased total open position to 509
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was 32.69, the open interest changed by -51 which decreased total open position to 469
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
