MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 820 | 340 | - | 1 | 0 | 26 | |||||||||
| 21 Sept | 2934.90 | 480 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2757.40 | 463.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 820, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 463.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 0.25 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Sept | 2934.90 | 0.25 | -0.9 | - | 1 | -1 | 70 |
| 17 Aug | 2757.40 | 7.45 | -17.55 | 40.36 | 38 | 8 | 23 |
For Muthoot Finance Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 0.25, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 70
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 7.45, which was -17.55 lower than the previous day. The implied volatity was 40.36, the open interest changed by 8 which increased total open position to 23
