MUTHOOTFIN
Muthoot Finance Limited
2831
47.40 (1.70%)
Option Chain for MUTHOOTFIN
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for MUTHOOTFIN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 463.45 | 0.00 | - | 2200 | - | -17.55 | 7.45 | 40.36 | 38 | 8 | 23 | -0.04 |
| - | 0 | 0 | 0 | - | 409.95 | 0.00 | - | 2250 | - | 0.00 | 24.85 | 14.85 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 389.00 | 0.00 | - | 2300 | - | -30.85 | 11.95 | 37.95 | 70 | 21 | 40 | -0.07 |
| - | 0 | 0 | 0 | - | 330.20 | 0.00 | - | 2350 | - | 0.00 | 48.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.92 | 400 | -2 | 210 | 31.41 | 397.50 | 190.00 | 0.40 | 2400 | -57.50 | -55.95 | 18.60 | 35.35 | 357 | 115 | 161 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 160.00 | 0.00 | - | 2450 | - | 0.00 | 72.00 | 8.84 | 0 | 0 | 0 | -0.00 |
| 0.84 | 11 | -3 | 11 | 32.54 | 315.00 | 169.15 | 24.36 | 2500 | -86.00 | -80.25 | 30.05 | 33.26 | 592 | 258 | 268 | -0.16 |
| 0.76 | 6 | -1 | 1 | 38.69 | 294.15 | 187.15 | - | 2550 | - | 0.00 | 110.00 | 6.35 | 0 | 0 | 0 | -0.00 |
| 0.78 | 28 | -6 | 52 | 27.70 | 225.00 | 133.50 | 2.89 | 2600 | -13.50 | -139.60 | 46.70 | 30.89 | 242 | 81 | 81 | -0.24 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | - | 2650 | - | 0.00 | 158.30 | 3.75 | 0 | 0 | 0 | -0.00 |
| 0.65 | 102 | 24 | 270 | 26.95 | 155.15 | 99.15 | 1.06 | 2700 | 4.54 | -164.15 | 77.00 | 30.00 | 233 | 109 | 108 | -0.36 |
| 0.57 | 4 | 4 | 9 | 30.41 | 140.00 | 33.05 | - | 2750 | - | 0.00 | 216.75 | 1.17 | 0 | 0 | 0 | -0.00 |
| 0.50 | 133 | 132 | 380 | 26.76 | 101.00 | -30.35 | 0.26 | 2800 | 0.28 | -182.60 | 120.70 | 29.35 | 58 | 37 | 35 | -0.49 |
| 0.45 | 4 | 8 | 8 | 31.95 | 100.00 | 24.45 | - | 2850 | - | 0.00 | 284.35 | - | 0 | 0 | 0 | - |
| 0.36 | 51 | 53 | 122 | 26.33 | 60.50 | -41.15 | - | 2900 | - | 0.00 | 372.00 | - | 0 | 0 | 0 | - |
| 0.32 | 0 | 1 | 1 | 29.23 | 56.00 | 3.85 | - | 2950 | - | 0.00 | 359.90 | - | 0 | 0 | 0 | - |
| 0.24 | 215 | 211 | 738 | 27.09 | 36.70 | 25.65 | - | 3000 | - | 0.00 | 446.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.27 | 35.10 | 0.00 | - | 3050 | - | 0.00 | 441.85 | - | 0 | 0 | 0 | - |
| 0.16 | 252 | 253 | 778 | 28.32 | 23.00 | -35.95 | - | 3100 | - | 0.00 | 526.10 | - | 0 | 0 | 0 | - |
| 1,206 | 716 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
