MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 320.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2934.90 | 320.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2957.60 | 320.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2926.20 | 320.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2757.40 | 330.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 2350 expiring on 30SEP2025
Delta for 2350 CE is 0.00
Historical price for 2350 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 320.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 320.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 320.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 320.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 330.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30SEP2025 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 0.35 | -0.4 | - | 20 | 9 | 35 |
| 21 Sept | 2934.90 | 0.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2957.60 | 0.75 | -0.05 | - | 2 | 0 | 28 |
| 14 Sept | 2926.20 | 1 | -0.45 | 44.23 | 2 | 0 | 28 |
| 17 Aug | 2757.40 | 48.15 | 0 | 0.00 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 2350 expiring on 30SEP2025
Delta for 2350 PE is -
Historical price for 2350 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 35
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 28
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
