MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 526.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2934.90 | 526.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 526.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2926.20 | 543.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2757.40 | 397.5 | 190 | 31.41 | 210 | -2 | 400 | |||||||||
For Muthoot Finance Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 CE is 0.00
Historical price for 2400 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 526.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 526.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 526.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 543.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 397.5, which was 190 higher than the previous day. The implied volatity was 31.41, the open interest changed by -2 which decreased total open position to 400
| MUTHOOTFIN 30SEP2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 0.95 | 0 | - | 30 | 0 | 322 |
| 21 Sept | 2934.90 | 0.9 | -0.2 | 51.94 | 24 | -16 | 322 |
| 18 Sept | 2957.60 | 1.1 | 0.1 | - | 84 | -16 | 338 |
| 14 Sept | 2926.20 | 1.5 | -0.2 | 42.88 | 12 | 4 | 342 |
| 17 Aug | 2757.40 | 18.6 | -55.95 | 35.35 | 357 | 115 | 161 |
For Muthoot Finance Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 51.94, the open interest changed by -16 which decreased total open position to 322
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 338
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 42.88, the open interest changed by 4 which increased total open position to 342
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 18.6, which was -55.95 lower than the previous day. The implied volatity was 35.35, the open interest changed by 115 which increased total open position to 161
