MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 535.05 | 102.85 | - | 4 | 0 | 61 | |||||||||
| 21 Sept | 2934.90 | 432.2 | 81.85 | - | 1 | -1 | 62 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 349.2 | -1.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2926.20 | 349.2 | -1.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2757.40 | 315 | 169.15 | 32.54 | 11 | -3 | 11 | |||||||||
For Muthoot Finance Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 535.05, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 432.2, which was 81.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 62
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 349.2, which was -1.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 349.2, which was -1.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 315, which was 169.15 higher than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 11
| MUTHOOTFIN 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 0.85 | -0.3 | - | 53 | -14 | 288 |
| 21 Sept | 2934.90 | 1.1 | -0.1 | 44.31 | 13 | -5 | 301 |
| 18 Sept | 2957.60 | 1.2 | 0.15 | 42.75 | 22 | -4 | 304 |
| 14 Sept | 2926.20 | 1.7 | -0.5 | 35.97 | 7 | -3 | 352 |
| 17 Aug | 2757.40 | 30.05 | -80.25 | 33.26 | 592 | 258 | 268 |
For Muthoot Finance Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 288
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 44.31, the open interest changed by -5 which decreased total open position to 301
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 42.75, the open interest changed by -4 which decreased total open position to 304
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 35.97, the open interest changed by -3 which decreased total open position to 352
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 30.05, which was -80.25 lower than the previous day. The implied volatity was 33.26, the open interest changed by 258 which increased total open position to 268
