MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
17 Aug 2025 12:55 AM IST
| MUTHOOTFIN 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 2.39
Theta: -1.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2757.40 | 315 | 169.15 | 32.54 | 11 | -3 | 11 | |||||||||
For Muthoot Finance Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.84
Historical price for 2500 CE is as follows
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 315, which was 169.15 higher than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 11
| MUTHOOTFIN 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 2.44
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2757.40 | 30.05 | -80.25 | 33.26 | 592 | 258 | 268 |
For Muthoot Finance Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.16
Historical price for 2500 PE is as follows
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 30.05, which was -80.25 lower than the previous day. The implied volatity was 33.26, the open interest changed by 258 which increased total open position to 268
