MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 408.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2934.90 | 408.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2957.60 | 408.55 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2926.20 | 284.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2757.40 | 294.15 | 187.15 | 38.69 | 1 | -1 | 6 | |||||||||
For Muthoot Finance Limited - strike price 2550 expiring on 30SEP2025
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 408.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 408.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 408.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 284.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 294.15, which was 187.15 higher than the previous day. The implied volatity was 38.69, the open interest changed by -1 which decreased total open position to 6
| MUTHOOTFIN 30SEP2025 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 1 | -0.3 | - | 4 | -2 | 62 |
| 21 Sept | 2934.90 | 1.1 | -0.45 | 39.71 | 10 | -3 | 64 |
| 18 Sept | 2957.60 | 1.55 | 0.35 | 39.80 | 79 | -40 | 66 |
| 14 Sept | 2926.20 | 2.4 | -0.25 | 34.05 | 5 | -5 | 143 |
| 17 Aug | 2757.40 | 110 | 0 | 6.35 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 2550 expiring on 30SEP2025
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 39.71, the open interest changed by -3 which decreased total open position to 64
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 39.80, the open interest changed by -40 which decreased total open position to 66
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 34.05, the open interest changed by -5 which decreased total open position to 143
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
