MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3047.60 | 450.85 | 110.3 | - | 7 | -2 | 96 | |||||||||
| 21 Sept | 2934.90 | 340.55 | 8.75 | - | 7 | -2 | 98 | |||||||||
| 18 Sept | 2957.60 | 331.8 | -6.8 | - | 3 | 0 | 100 | |||||||||
| 14 Sept | 2926.20 | 335 | 40.75 | - | 9 | 1 | 122 | |||||||||
| 17 Aug | 2757.40 | 225 | 133.5 | 27.70 | 52 | -6 | 28 | |||||||||
For Muthoot Finance Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 450.85, which was 110.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 96
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 340.55, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 331.8, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 335, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 122
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 225, which was 133.5 higher than the previous day. The implied volatity was 27.70, the open interest changed by -6 which decreased total open position to 28
| MUTHOOTFIN 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.16
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 1.15 | -0.45 | 51.45 | 106 | -12 | 337 |
| 21 Sept | 2934.90 | 1.55 | -0.1 | 37.03 | 52 | -8 | 349 |
| 18 Sept | 2957.60 | 1.6 | -0.1 | 35.42 | 276 | -113 | 356 |
| 14 Sept | 2926.20 | 2.6 | -1.3 | 30.54 | 28 | -2 | 540 |
| 17 Aug | 2757.40 | 46.7 | -139.6 | 30.89 | 242 | 81 | 81 |
For Muthoot Finance Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -0.01
Historical price for 2600 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 51.45, the open interest changed by -12 which decreased total open position to 337
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 37.03, the open interest changed by -8 which decreased total open position to 349
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 35.42, the open interest changed by -113 which decreased total open position to 356
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 2.6, which was -1.3 lower than the previous day. The implied volatity was 30.54, the open interest changed by -2 which decreased total open position to 540
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 46.7, which was -139.6 lower than the previous day. The implied volatity was 30.89, the open interest changed by 81 which increased total open position to 81
