MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2934.90 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 289.2 | 0 | - | 3 | 0 | 68 | |||||||||
| 14 Sept | 2926.20 | 284.6 | 33 | - | 6 | 2 | 85 | |||||||||
| 17 Aug | 2757.40 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 CE is 0.00
Historical price for 2650 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 284.6, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 85
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30SEP2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.20
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 1.4 | -0.65 | 47.61 | 225 | 5 | 493 |
| 21 Sept | 2934.90 | 2.05 | 0.1 | 33.86 | 205 | -7 | 488 |
| 18 Sept | 2957.60 | 2 | -0.35 | 32.05 | 361 | -12 | 495 |
| 14 Sept | 2926.20 | 4.05 | -1.35 | 28.98 | 98 | 0 | 540 |
| 17 Aug | 2757.40 | 158.3 | 0 | 3.75 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 PE is -0.02
Historical price for 2650 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 47.61, the open interest changed by 5 which increased total open position to 493
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 2.05, which was 0.1 higher than the previous day. The implied volatity was 33.86, the open interest changed by -7 which decreased total open position to 488
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 32.05, the open interest changed by -12 which decreased total open position to 495
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 540
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
