MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 353.6 | 112.25 | - | 77 | -69 | 465 | |||||||||
| 21 Sept | 2934.90 | 241.35 | -20.3 | - | 27 | -6 | 535 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 261.65 | 9.5 | 39.72 | 48 | -5 | 543 | |||||||||
| 14 Sept | 2926.20 | 238.5 | 40.45 | 15.54 | 89 | 34 | 627 | |||||||||
| 17 Aug | 2757.40 | 155.15 | 99.15 | 26.95 | 270 | 24 | 102 | |||||||||
For Muthoot Finance Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 353.6, which was 112.25 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 465
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 241.35, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 535
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 261.65, which was 9.5 higher than the previous day. The implied volatity was 39.72, the open interest changed by -5 which decreased total open position to 543
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 238.5, which was 40.45 higher than the previous day. The implied volatity was 15.54, the open interest changed by 34 which increased total open position to 627
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 155.15, which was 99.15 higher than the previous day. The implied volatity was 26.95, the open interest changed by 24 which increased total open position to 102
| MUTHOOTFIN 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.22
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 1.45 | -1.15 | 42.56 | 621 | -117 | 751 |
| 21 Sept | 2934.90 | 2.35 | 0.1 | 29.69 | 233 | -108 | 871 |
| 18 Sept | 2957.60 | 2.25 | -0.75 | 27.96 | 345 | -3 | 976 |
| 14 Sept | 2926.20 | 5.45 | -3.3 | 26.46 | 418 | 88 | 1,145 |
| 17 Aug | 2757.40 | 77 | -164.15 | 30.00 | 233 | 109 | 108 |
For Muthoot Finance Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -0.02
Historical price for 2700 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 42.56, the open interest changed by -117 which decreased total open position to 751
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 29.69, the open interest changed by -108 which decreased total open position to 871
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 27.96, the open interest changed by -3 which decreased total open position to 976
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 5.45, which was -3.3 lower than the previous day. The implied volatity was 26.46, the open interest changed by 88 which increased total open position to 1145
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 77, which was -164.15 lower than the previous day. The implied volatity was 30.00, the open interest changed by 109 which increased total open position to 108
