MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 306.25 | 118 | - | 23 | -9 | 285 | |||||||||
| 21 Sept | 2934.90 | 190.35 | -23.8 | - | 26 | -6 | 294 | |||||||||
| 18 Sept | 2957.60 | 206.7 | 4.95 | 28.06 | 61 | -13 | 300 | |||||||||
| 14 Sept | 2926.20 | 189.35 | 29.4 | 15.06 | 17 | -1 | 328 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2757.40 | 140 | 33.05 | 30.41 | 9 | 4 | 4 | |||||||||
For Muthoot Finance Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 306.25, which was 118 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 285
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 190.35, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 294
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 206.7, which was 4.95 higher than the previous day. The implied volatity was 28.06, the open interest changed by -13 which decreased total open position to 300
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 189.35, which was 29.4 higher than the previous day. The implied volatity was 15.06, the open interest changed by -1 which decreased total open position to 328
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 140, which was 33.05 higher than the previous day. The implied volatity was 30.41, the open interest changed by 4 which increased total open position to 4
| MUTHOOTFIN 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.30
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 2.05 | -1.4 | 39.49 | 1,151 | -94 | 355 |
| 21 Sept | 2934.90 | 3 | -0.35 | 25.92 | 474 | -25 | 449 |
| 18 Sept | 2957.60 | 3.45 | -1.35 | 25.31 | 622 | 42 | 483 |
| 14 Sept | 2926.20 | 8.6 | -6.35 | 24.83 | 332 | 38 | 504 |
| 17 Aug | 2757.40 | 216.75 | 0 | 1.17 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is -0.03
Historical price for 2750 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 2.05, which was -1.4 lower than the previous day. The implied volatity was 39.49, the open interest changed by -94 which decreased total open position to 355
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 25.92, the open interest changed by -25 which decreased total open position to 449
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was 25.31, the open interest changed by 42 which increased total open position to 483
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 8.6, which was -6.35 lower than the previous day. The implied volatity was 24.83, the open interest changed by 38 which increased total open position to 504
On 17 Aug MUTHOOTFIN was trading at 2757.40. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
