MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.42
Theta: -2.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 16.05 | 13.45 | 25.22 | 5,356 | 324 | 622 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2934.90 | 2.65 | -1.65 | 22.73 | 458 | 5 | 299 | |||||||||
| 18 Sept | 2957.60 | 4.1 | -0.8 | 24.21 | 525 | 48 | 303 | |||||||||
| 14 Sept | 2926.20 | 6.2 | 1.9 | 22.94 | 35 | 15 | 21 | |||||||||
For Muthoot Finance Limited - strike price 3150 expiring on 30SEP2025
Delta for 3150 CE is 0.24
Historical price for 3150 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 16.05, which was 13.45 higher than the previous day. The implied volatity was 25.22, the open interest changed by 324 which increased total open position to 622
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 299
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 24.21, the open interest changed by 48 which increased total open position to 303
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 6.2, which was 1.9 higher than the previous day. The implied volatity was 22.94, the open interest changed by 15 which increased total open position to 21
| MUTHOOTFIN 30SEP2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2934.90 | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2957.60 | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2926.20 | 253.05 | 33.7 | 44.89 | 1 | 0 | 5 |
For Muthoot Finance Limited - strike price 3150 expiring on 30SEP2025
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 214.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 214.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 214.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 253.05, which was 33.7 higher than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 5
