MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.05
Theta: -1.89
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 9.2 | 7.45 | 27.01 | 7,599 | 353 | 1,221 | |||||||||
| 21 Sept | 2934.90 | 1.8 | -0.9 | 25.18 | 435 | -100 | 867 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 2.8 | -0.25 | 26.44 | 328 | -28 | 966 | |||||||||
| 14 Sept | 2926.20 | 3.95 | 1.25 | 24.15 | 1,469 | 30 | 749 | |||||||||
For Muthoot Finance Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is 0.15
Historical price for 3200 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 9.2, which was 7.45 higher than the previous day. The implied volatity was 27.01, the open interest changed by 353 which increased total open position to 1221
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 25.18, the open interest changed by -100 which decreased total open position to 867
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 26.44, the open interest changed by -28 which decreased total open position to 966
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 3.95, which was 1.25 higher than the previous day. The implied volatity was 24.15, the open interest changed by 30 which increased total open position to 749
| MUTHOOTFIN 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.37
Theta: -2.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 155 | -52.5 | 37.42 | 59 | 26 | 34 |
| 21 Sept | 2934.90 | 207.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2957.60 | 207.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2926.20 | 306.6 | 0 | 0.00 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -0.77
Historical price for 3200 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 155, which was -52.5 lower than the previous day. The implied volatity was 37.42, the open interest changed by 26 which increased total open position to 34
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 306.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
