MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 3250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.75
Theta: -1.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 5.5 | -9.4 | 28.99 | 1,024 | 304 | 304 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2934.90 | 14.9 | 0 | 14.15 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2957.60 | 14.9 | 0 | 13.56 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2926.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3250 expiring on 30SEP2025
Delta for 3250 CE is 0.09
Historical price for 3250 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 5.5, which was -9.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 304 which increased total open position to 304
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30SEP2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 619.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 2934.90 | 619.65 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2957.60 | 619.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2926.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3250 expiring on 30SEP2025
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 619.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 619.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 619.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
