MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.55
Theta: -1.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3047.60 | 3.7 | 2.4 | 31.55 | 3,552 | 320 | 812 | |||||||||
| 21 Sept | 2934.90 | 1.3 | -0.35 | 31.26 | 342 | 116 | 490 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2957.60 | 1.65 | -0.2 | 31.30 | 338 | 59 | 377 | |||||||||
| 14 Sept | 2926.20 | 2.15 | 0.5 | 27.56 | 89 | 5 | 68 | |||||||||
For Muthoot Finance Limited - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is 0.06
Historical price for 3300 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 3.7, which was 2.4 higher than the previous day. The implied volatity was 31.55, the open interest changed by 320 which increased total open position to 812
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 31.26, the open interest changed by 116 which increased total open position to 490
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 31.30, the open interest changed by 59 which increased total open position to 377
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 2.15, which was 0.5 higher than the previous day. The implied volatity was 27.56, the open interest changed by 5 which increased total open position to 68
| MUTHOOTFIN 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 696.75 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 2934.90 | 696.75 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2957.60 | 696.75 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2926.20 | 696.75 | 0 | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 696.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MUTHOOTFIN was trading at 2934.90. The strike last trading price was 696.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2957.60. The strike last trading price was 696.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MUTHOOTFIN was trading at 2926.20. The strike last trading price was 696.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
