MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
22 Sep 2025 08:01 PM IST
| MUTHOOTFIN 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.30
Theta: -0.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3047.60 | 1.85 | -22.3 | 36.41 | 303 | 169 | 169 | |||||||||
For Muthoot Finance Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.03
Historical price for 3400 CE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 1.85, which was -22.3 lower than the previous day. The implied volatity was 36.41, the open interest changed by 169 which increased total open position to 169
| MUTHOOTFIN 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3047.60 | 786.45 | 0 | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 22 Sept MUTHOOTFIN was trading at 3047.60. The strike last trading price was 786.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
