Related Pages for NATGASMINI
[--[65.84.65.76]--]
NATGASMINI
Natural Gas Mini
267 0.00 (0.00%)

Option Chain for NATGASMINI
24 Jul 2025 11:09 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 - 230 - 1.75 4.40 64.54 169 111 111 -0.16
0.00 0 0 0 0.00 0.00 0.00 - 235 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 240 - 0.60 6.20 62.13 425 124 129 -0.21
0.00 0 0 0 0.00 0.00 0.00 - 245 - 2.10 7.95 63.29 22 5 5 -0.25
0.74 4 4 12 52.38 29.00 0.20 95.25 250 37.00 0.15 9.30 62.26 906 148 381 -0.28
0.67 1 1 1 64.54 29.00 3.45 2.00 255 1.00 7.60 17.75 85.64 5 1 2 -0.35
0.64 38 36 124 61.59 25.35 -4.75 9.50 260 4.42 -0.05 13.20 62.45 1,311 159 361 -0.36
0.60 91 91 323 61.58 22.60 2.85 3.27 265 2.46 0.00 15.70 63.26 680 224 298 -0.40
0.55 1,053 585 3,957 61.36 20.00 0.05 0.64 270 0.57 -0.55 17.70 61.69 2,510 335 669 -0.45
0.51 390 190 1,102 60.79 17.50 -0.15 0.43 275 0.59 -0.65 20.45 61.93 561 113 169 -0.49
0.47 988 315 2,335 61.82 15.70 0.20 0.64 280 0.43 -0.50 23.25 61.66 845 134 629 -0.53
0.43 148 38 290 61.23 13.60 -0.25 0.65 285 - 0.10 27.00 63.86 91 0 96 -0.56
0.39 860 70 1,388 61.48 11.95 -0.05 0.38 290 0.86 -0.70 29.35 60.60 315 60 328 -0.61
0.35 109 43 201 61.31 10.35 -0.20 0.50 295 0.56 0.15 33.55 62.95 65 24 55 -0.64
0.32 1,793 536 2,257 61.60 9.05 0.10 0.24 300 0.18 -0.15 37.15 63.41 192 98 436 -0.67
0.29 26 20 67 61.63 7.80 -1.90 - 305 - 0.35 30.35 0.00 7 0 0 0.00
0.26 410 13 471 61.66 6.75 -0.10 0.12 310 1.15 -0.50 43.55 57.76 19 15 48 -0.76
0.23 10 10 29 63.17 6.10 2.20 - 315 - 0.00 0.00 0.00 0 0 0 0.00
0.20 433 105 605 61.59 4.90 -0.25 0.10 320 0.25 0.90 51.55 56.03 30 26 45 -0.83
0.18 3 2 23 61.96 4.25 1.60 - 325 - 0.00 0.00 0.00 0 0 0 0.00
0.15 154 69 359 61.32 3.50 -0.35 - 330 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 335 - 0.00 0.00 0.00 0 0 0 0.00
0.12 49 28 106 61.34 2.50 -0.65 0.10 340 0.11 -3.50 66.00 - 3 3 5 -
0.00 0 0 0 0.00 0.00 0.00 - 345 - 0.00 0.00 0.00 0 0 0 0.00
- 195 37 164 - 2.15 0.00 0.03 350 0.05 -2.95 76.00 - 2 2 5 -
0.00 0 0 0 0.00 0.00 0.00 - 355 - 0.00 0.00 0.00 0 0 0 0.00
0.07 2 0 3 63.51 1.45 0.25 - 360 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 365 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 4 0.00 7.00 1.60 - 370 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 375 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 2 6 0.00 2.05 -0.20 - 380 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 385 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 390 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 395 - 0.00 0.00 0.00 0 0 0 0.00
- 2 -1 119 - 0.60 -0.20 - 400 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 405 - 0.00 0.00 0.00 0 0 0 0.00
- 1 1 302 - 0.80 0.75 - 410 - 0.00 0.00 0.00 0 0 0 0.00
6,760 3,772
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.