NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
22 Sep 2025 08:01 PM IST
| NATIONALUM 30SEP2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 210.94 | 45.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 211.60 | 45.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 213.80 | 45.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 218.30 | 45.1 | 0.25 | - | 2 | -1 | 37 | |||||||||
| 17 Aug | 187.58 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
For National Aluminium Co Ltd - strike price 170 expiring on 30SEP2025
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 45.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 45.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 45.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 45.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 17 Aug NATIONALUM was trading at 187.58. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 30SEP2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 210.94 | 0.1 | -0.05 | - | 5 | 3 | 285 |
| 21 Sept | 211.60 | 0.15 | 0.05 | - | 14 | 2 | 279 |
| 18 Sept | 213.80 | 0.1 | -0.05 | - | 34 | -2 | 280 |
| 14 Sept | 218.30 | 0.1 | 0 | 51.30 | 35 | 6 | 303 |
| 17 Aug | 187.58 | 1.95 | 0.3 | 32.28 | 27 | 16 | 95 |
For National Aluminium Co Ltd - strike price 170 expiring on 30SEP2025
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 285
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 279
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 280
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.30, the open interest changed by 6 which increased total open position to 303
On 17 Aug NATIONALUM was trading at 187.58. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 32.28, the open interest changed by 16 which increased total open position to 95
