NATIONALUM
National Aluminium Co Ltd
208.24
1.12 (0.54%)
Option Chain for NATIONALUM
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for NATIONALUM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3750 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 42.30 | 0.00 | - | 160 | - | 0.15 | 0.90 | 34.99 | 2 | -2 | 1 | -0.08 |
| - | 0 | 0 | 0 | - | 27.85 | 0.00 | - | 165 | - | 0.00 | 1.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 35.45 | 0.00 | - | 170 | - | 0.30 | 1.95 | 32.28 | 27 | 16 | 95 | -0.16 |
| - | 0 | 0 | 0 | - | 21.50 | 0.00 | - | 175 | - | 0.00 | 9.65 | 6.41 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 29.40 | 0.00 | - | 180 | - | 0.70 | 4.55 | 32.05 | 178 | 143 | 187 | -0.31 |
| 0.63 | 0 | 2 | 2 | 21.22 | 8.00 | -8.25 | - | 185 | 2.50 | 1.90 | 6.90 | 33.56 | 5 | 5 | 5 | -0.40 |
| 0.50 | 184 | 35 | 54 | 23.62 | 6.00 | -1.50 | 0.25 | 190 | 0.34 | 1.30 | 9.45 | 34.01 | 17 | 12 | 46 | -0.49 |
| 0.38 | 11 | 0 | 1 | 23.44 | 3.95 | -1.25 | - | 195 | - | 0.00 | 19.95 | - | 0 | 0 | 0 | - |
| 0.28 | 206 | 48 | 178 | 24.78 | 2.80 | -1.10 | 0.16 | 200 | 0.21 | 2.50 | 16.05 | 36.02 | 11 | 10 | 33 | -0.64 |
| 0.00 | 0 | 0 | 0 | 6.47 | 8.70 | 0.00 | - | 205 | - | 0.00 | 26.55 | - | 0 | 0 | 0 | - |
| 0.15 | 159 | 47 | 66 | 26.76 | 1.35 | -0.55 | 0.10 | 210 | 0.13 | 3.30 | 25.10 | 43.64 | 6 | 6 | 16 | -0.72 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 215 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 7 | 1 | 9 | 29.02 | 0.70 | -0.30 | - | 220 | - | 0.00 | 35.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 225 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 27 | 3 | 25 | 29.83 | 0.30 | -0.25 | - | 230 | - | 0.00 | 42.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 594 | 383 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
