NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
22 Sep 2025 08:01 PM IST
| NATIONALUM 30SEP2025 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 210.94 | 30.6 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 211.60 | 30.6 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 213.80 | 30.6 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 218.30 | 30.6 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 187.58 | 21.5 | 0 | - | 0 | 0 | 0 | |||||||||
For National Aluminium Co Ltd - strike price 175 expiring on 30SEP2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 30.6, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 30.6, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 30.6, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 30.6, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NATIONALUM was trading at 187.58. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 30SEP2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 210.94 | 0.1 | -0.05 | - | 2 | 0 | 151 |
| 21 Sept | 211.60 | 0.15 | -0.05 | 55.48 | 13 | 7 | 144 |
| 18 Sept | 213.80 | 0.2 | 0.05 | - | 5 | -1 | 146 |
| 14 Sept | 218.30 | 0.15 | -0.1 | 48.89 | 5 | -1 | 155 |
| 17 Aug | 187.58 | 9.65 | 0 | 6.41 | 0 | 0 | 0 |
For National Aluminium Co Ltd - strike price 175 expiring on 30SEP2025
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 55.48, the open interest changed by 7 which increased total open position to 144
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 146
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.89, the open interest changed by -1 which decreased total open position to 155
On 17 Aug NATIONALUM was trading at 187.58. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
