NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2025 04:57 PM IST
| NATIONALUM 28-OCT-2025 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 225.35 | 4.75 | -1.25 | - | 2,032 | -180 | 777 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 223.91 | 5.35 | -1 | - | 1,836 | -7 | 963 | |||||||||
| 28 Sept | 200.58 | 1.25 | -0.7 | 31.62 | 220 | 42 | 187 | |||||||||
| 22 Sept | 210.94 | 3.55 | -0.35 | 29.38 | 33 | 16 | 29 | |||||||||
| 21 Sept | 211.60 | 3.9 | -0.05 | 28.85 | 4 | 0 | 13 | |||||||||
| 18 Sept | 213.80 | 3.95 | -0.05 | 26.01 | 3 | 1 | 13 | |||||||||
| 14 Sept | 218.30 | 4.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For National Aluminium Co Ltd - strike price 225 expiring on 28OCT2025
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Oct NATIONALUM was trading at 225.35. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 777
On 15 Oct NATIONALUM was trading at 223.91. The strike last trading price was 5.35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 963
On 28 Sept NATIONALUM was trading at 200.58. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 42 which increased total open position to 187
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by 16 which increased total open position to 29
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 13
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 13
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 28OCT2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 225.35 | 4.85 | 1.05 | - | 1,311 | -27 | 575 |
| 15 Oct | 223.91 | 6 | 0.5 | - | 1,422 | -44 | 485 |
| 28 Sept | 200.58 | 24.5 | 9.05 | 36.18 | 10 | 9 | 12 |
| 22 Sept | 210.94 | 15.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 211.60 | 15.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 213.80 | 15.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 218.30 | 41.85 | 0 | - | 0 | 0 | 0 |
For National Aluminium Co Ltd - strike price 225 expiring on 28OCT2025
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Oct NATIONALUM was trading at 225.35. The strike last trading price was 4.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 575
On 15 Oct NATIONALUM was trading at 223.91. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 485
On 28 Sept NATIONALUM was trading at 200.58. The strike last trading price was 24.5, which was 9.05 higher than the previous day. The implied volatity was 36.18, the open interest changed by 9 which increased total open position to 12
On 22 Sept NATIONALUM was trading at 210.94. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NATIONALUM was trading at 218.30. The strike last trading price was 41.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
