NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
28 Sep 2025 10:07 PM IST
| NATIONALUM 30SEP2025 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 200.58 | 0.05 | 0 | - | 3 | -3 | 36 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 211.60 | 0.1 | 0 | 43.67 | 10 | 0 | 40 | |||||||||
| 18 Sept | 213.80 | 0.1 | -0.05 | 39.62 | 6 | -3 | 41 | |||||||||
For National Aluminium Co Ltd - strike price 250 expiring on 30SEP2025
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 28 Sept NATIONALUM was trading at 200.58. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 36
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 40
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 39.62, the open interest changed by -3 which decreased total open position to 41
| NATIONALUM 30SEP2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 200.58 | 58.6 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 211.60 | 58.6 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 213.80 | 58.6 | 0 | - | 0 | 0 | 0 |
For National Aluminium Co Ltd - strike price 250 expiring on 30SEP2025
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 28 Sept NATIONALUM was trading at 200.58. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NATIONALUM was trading at 211.60. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 213.80. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
