NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1376.10 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1360.60 | 149.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 149.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 0.7 | -0.2 | 39.73 | 6 | -2 | 177 |
| 14 Sept | 1360.60 | 1.25 | -0.15 | 32.75 | 27 | -1 | 192 |
For Info Edge (I) Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.02
Historical price for 1200 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 39.73, the open interest changed by -2 which decreased total open position to 177
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 32.75, the open interest changed by -1 which decreased total open position to 192
