NAUKRI
Info Edge (I) Ltd
1352.8
-13.60 (-1.00%)
Option Chain for NAUKRI
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for NAUKRI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.65 | 5 | 1 | 3 | 27.54 | 79.40 | 24.00 | - | 1340 | - | 0.00 | 60.00 | 2.71 | 0 | 0 | 0 | -0.00 |
| 0.59 | 8 | 5 | 7 | 32.54 | 76.60 | 28.95 | 0.38 | 1360 | - | -19.65 | 46.35 | 30.25 | 2 | 0 | 3 | -0.41 |
| 0.54 | 0 | 1 | 1 | 29.32 | 60.80 | -43.40 | - | 1380 | - | 0.00 | 77.90 | 0.44 | 0 | 0 | 0 | -0.00 |
| 0.48 | 43 | 26 | 69 | 27.69 | 48.30 | 12.30 | 0.28 | 1400 | 0.12 | -32.00 | 69.00 | 31.67 | 3 | 3 | 12 | -0.51 |
| 0.00 | 0 | 0 | 0 | 1.87 | 85.25 | 0.00 | - | 1420 | - | 0.00 | 98.55 | - | 0 | 0 | 0 | - |
| 0.38 | 21 | 0 | 8 | 28.66 | 34.80 | 9.75 | 0.05 | 1440 | - | 20.00 | 90.00 | 30.17 | 1 | 1 | 1 | -0.62 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.99 | 68.95 | 0.00 | - | 1460 | - | 0.00 | 121.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.05 | 156.30 | 0.00 | - | 1480 | - | 0.00 | 96.15 | - | 0 | 0 | 0 | - |
| 0.25 | 38 | 10 | 38 | 30.05 | 20.95 | 6.45 | - | 1500 | - | 0.00 | 182.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 115 | 16 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
