NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1376.10 | 151.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1360.60 | 159 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 159, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 1 | -0.95 | 38.44 | 4 | 0 | 43 |
| 14 Sept | 1360.60 | 1.95 | -0.25 | 31.96 | 18 | -8 | 42 |
For Info Edge (I) Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.03
Historical price for 1220 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 43
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 31.96, the open interest changed by -8 which decreased total open position to 42
